Общ брой сделки: 192
Изтъргуван оборот: 495 621,65

Сделки - 18.06.2021
17:00 IHLBL 1000 1,280 +0,79%
17:00 IHLBL 1000 1,280 +0,79%
17:00 IHLBL 2200 1,280 +0,79%
16:54 DOVUHL 262 5,900 +0,68%
16:51 ROZA 300 1,350 -3,57%
16:51 DOVUHL 238 5,900 +0,68%
16:51 DOVUHL 100 5,880 +0,34%
16:51 DOVUHL 122 5,880 +0,34%
16:50 A4L 40 17,400 +0,58%
16:50 A4L 20 17,400 +0,58%
16:40 A4L 50 17,500 +1,16%
16:38 0SP 230 80,500 -0,62%
16:35 GAGBT 46 5,600 +12,00%
16:34 FIB 134 1,700 -1,16%
16:22 SFTRD 313 5,150 0,00%
16:22 SFTRD 187 5,150 0,00%
16:22 MONBAT 1000 6,000 0,00%
16:22 MONBAT 1000 6,000 0,00%
16:14 BDT 985 1,830 +4,57%
16:09 GAGBT 15 5,100 +2,00%
16:08 HVAR 75 39,800 0,00%
16:08 HVAR 25 39,800 0,00%
16:07 A4L 50 17,500 +1,16%
16:07 GLDX 1027 1,905 +1,04%
16:07 MONBAT 100 6,100 +1,67%
16:03 BOARD 1930 0,240 +17,65%
16:03 BOARD 3070 0,240 +17,65%
16:03 GLDX 367 1,905 +1,04%
16:02 GAGBT 260 5,000 0,00%
16:02 GAGBT 40 5,200 +4,00%
16:02 GAGBT 50 5,250 +5,00%
15:58 7TH 150 14,200 0,00%
15:53 MONBAT 100 6,050 +0,83%
15:45 DOVUHL 25 5,760 -1,71%
15:38 IHLBL 1000 1,270 0,00%
15:38 KAU 30 55,000 +0,92%
15:38 KAU 10 55,000 +0,92%
15:38 KAU 40 54,500 0,00%
15:20 HVAR 75 39,800 0,00%
15:20 HVAR 25 39,800 0,00%
15:20 EHN 5 44,800 0,00%
15:17 BREF 240 2,030 +0,50%
15:11 BPY 885 1,130 +0,89%
15:10 MCH 50 7,600 0,00%
15:05 FIB 1866 1,700 -1,16%
15:05 FIB 1000 1,710 -0,58%
15:05 FIB 500 1,710 -0,58%
15:05 FIB 584 1,715 -0,29%
15:05 FIB 700 1,720 0,00%
15:05 FIB 350 1,725 +0,29%
15:04 FORM 30 6,400 0,00%
15:03 EHN 5 44,800 0,00%
15:02 HIKA 100 2,860 +1,42%
14:55 ALB 15 32,200 0,00%
14:54 CHIM 505 0,880 +2,33%
14:52 0EA 390 1,080 0,00%
14:29 HVAR 50 39,800 0,00%
14:29 HVAR 25 39,800 0,00%
14:26 ELHIM 333 0,750 -1,32%
14:18 CCB 216 0,985 +3,14%
14:18 CCB 34 0,975 +2,09%
14:10 SFARM 150 3,640 0,00%
14:09 TRACE 80 3,800 0,00%
14:01 IHLBL 991 1,270 0,00%
14:00 BGX 300 0,900 0,00%
13:54 SFTRD 413 5,150 0,00%
13:40 HVAR 50 39,800 0,00%
13:40 HVAR 25 39,800 0,00%
13:37 SFTRD 100 5,150 0,00%
13:33 DOVUHL 50 5,740 -2,05%
13:31 TBS 2203 13,600 -2,16%
13:31 TBS 130 13,600 -2,16%
13:31 TBS 73 13,600 -2,16%
13:31 TBS 73 13,600 -2,16%
13:31 TBS 300 13,600 -2,16%
13:31 TBS 500 13,600 -2,16%
13:31 TBS 108 13,600 -2,16%
13:31 TBS 130 13,600 -2,16%
13:31 TBS 150 13,600 -2,16%
13:31 TBS 50 13,600 -2,16%
13:31 TBS 73 13,600 -2,16%
13:31 TBS 73 13,600 -2,16%
13:31 TBS 140 13,600 -2,16%
13:31 TBS 1470 13,600 -2,16%
13:31 SFTRD 187 5,150 0,00%
13:28 TBS 200 13,700 -1,44%
13:28 TBS 73 13,700 -1,44%
13:28 TBS 73 13,700 -1,44%
13:28 TBS 1000 13,700 -1,44%
13:28 TBS 500 13,700 -1,44%
13:28 TBS 131 13,700 -1,44%
13:28 TBS 73 13,700 -1,44%
13:27 TBS 250 13,800 -0,72%
13:27 TBS 75 13,800 -0,72%
13:27 TBS 100 13,800 -0,72%
13:27 TBS 500 13,800 -0,72%
13:27 TBS 70 13,800 -0,72%
13:27 TBS 100 13,800 -0,72%
13:27 TBS 100 13,800 -0,72%
13:27 TBS 50 13,800 -0,72%