Общ брой сделки: 299
Изтъргуван оборот: 1 440 484,53

Сделки - 30.11.2020
17:00 BREF 236 1,640 +0,61%
17:00 BREF 400 1,640 +0,61%
17:00 BREF 614 1,640 +0,61%
17:00 BREF 750 1,640 +0,61%
17:00 BRP 364 0,440 -5,17%
16:54 HSOF 150 3,800 +5,56%
16:53 DOVUHL 200 3,400 -5,03%
16:53 A4L 2000 6,050 +0,83%
16:52 DOVUHL 250 3,400 -5,03%
16:51 DOVUHL 100 3,400 -5,03%
16:51 CCB 2046 0,925 +2,78%
16:51 CCB 500 0,925 +2,78%
16:51 CCB 400 0,925 +2,78%
16:51 CCB 814 0,920 +2,22%
16:51 CCB 490 0,915 +1,67%
16:51 CCB 750 0,910 +1,11%
16:49 DOVUHL 205 3,380 -5,59%
16:48 AKTIV 45 9,750 +1,56%
16:48 AKTIV 5 9,650 +0,52%
16:48 BGX 1500 0,704 -2,22%
16:39 LOMSKO 355 0,260 +21,50%
16:35 ICPD 1295 0,930 +10,06%
16:35 ICPD 39000 0,920 +8,88%
16:35 ICPD 1264 0,900 +6,51%
16:35 ICPD 7000 0,900 +6,51%
16:35 ICPD 9904 0,900 +6,51%
16:35 ICPD 6537 0,900 +6,51%
16:34 BREF 100000 1,640 +0,61%
16:34 BREF 750 1,640 +0,61%
16:34 BREF 620 1,640 +0,61%
16:28 ICPD 2606 0,900 +6,51%
16:28 ICPD 2374 0,900 +6,51%
16:28 ICPD 38020 0,890 +5,33%
16:28 ICPD 10000 0,880 +4,14%
16:28 ICPD 2000 0,870 +2,96%
16:28 TOPL 1000 2,500 0,00%
16:27 ATERA 1100 1,730 0,00%
16:27 HVAR 16 39,600 +0,51%
16:27 HVAR 9 39,400 0,00%
16:22 EMKA 103 2,140 +9,74%
16:15 DOVUHL 302 3,400 -5,03%
16:14 A4L 263 6,100 +1,67%
16:14 A4L 37 6,100 +1,67%
16:12 HES 1000 3,800 -1,04%
16:10 A4L 29 6,000 0,00%
16:10 A4L 450 6,000 0,00%
16:10 A4L 1000 6,000 0,00%
16:10 ALUM 100 6,550 +2,34%
16:07 A4L 4451 6,050 +0,83%
16:07 A4L 49 6,050 +0,83%
16:06 ICPD 1000 0,850 +0,59%
16:03 MONBAT 400 3,780 +3,85%
16:03 CCB 545 0,910 +1,11%
16:02 EUBG 972 1,490 -0,67%
16:02 EUBG 28 1,500 0,00%
16:01 6SOP 55 6,800 -1,45%
15:59 DOVUHL 300 3,400 -5,03%
15:59 MONBAT 184 3,800 +4,40%
15:59 MONBAT 800 3,780 +3,85%
15:59 MONBAT 980 3,780 +3,85%
15:59 MONBAT 450 3,760 +3,30%
15:59 MONBAT 150 3,760 +3,30%
15:59 MONBAT 686 3,740 +2,75%
15:58 7TH 100 13,200 0,00%
15:56 DOVUHL 350 3,400 -5,03%
15:55 DOVUHL 274 3,400 -5,03%
15:55 DOVUHL 2000 3,400 -5,03%
15:55 DOVUHL 500 3,400 -5,03%
15:54 DOVUHL 800 3,400 -5,03%
15:54 DOVUHL 100 3,400 -5,03%
15:54 DOVUHL 50 3,400 -5,03%
15:53 DOVUHL 322 3,400 -5,03%
15:53 DOVUHL 1000 3,400 -5,03%
15:53 DOVUHL 120 3,400 -5,03%
15:53 DOVUHL 500 3,400 -5,03%
15:53 DOVUHL 100 3,400 -5,03%
15:53 DOVUHL 896 3,400 -5,03%
15:53 DOVUHL 1000 3,410 -4,75%
15:53 DOVUHL 300 3,410 -4,75%
15:53 DOVUHL 200 3,420 -4,47%
15:50 SBS 5272 1,000 -9,09%
15:50 SBS 128 1,100 0,00%
15:50 0EA 1000 1,050 0,00%
15:50 0EA 3404 1,050 0,00%
15:50 0EA 953 1,050 0,00%
15:50 0EA 13930 1,050 0,00%
15:50 0EA 1779 1,050 0,00%
15:49 OPTIC 280 0,150 0,00%
15:49 E7P 10 0,900 +3,45%
15:47 DOVUHL 120 3,490 -2,51%
15:41 DOVUHL 96 3,400 -5,03%
15:41 DOVUHL 500 3,400 -5,03%
15:41 DOVUHL 300 3,400 -5,03%
15:41 DOVUHL 3000 3,400 -5,03%
15:41 DOVUHL 200 3,400 -5,03%
15:41 DOVUHL 440 3,400 -5,03%
15:41 DOVUHL 1000 3,400 -5,03%
15:41 DOVUHL 200 3,400 -5,03%
15:41 DOVUHL 182 3,400 -5,03%
15:40 DOVUHL 450 3,400 -5,03%